Gilead Sciences - 주가

주가
64.00
매일 변경
0.13 0.20%
매월
-2.32%
매년
-16.02%
Q2 예상
63.61
가격 Chg 일 년 날짜
AbbVie 160.70 4.56 2.92% 20.43% 2024-05-31
Agios Pharmaceuticals 36.34 -1.20 -3.20% 41.35% 2024-05-31
ALKERMES 23.40 0.19 0.82% -20.08% 2024-05-31
Alnylam Pharmaceuticals 148.43 -1.60 -1.07% -21.33% 2024-05-31
Amgen 305.48 4.54 1.51% 42.57% 2024-05-31
Biogen 224.97 5.08 2.31% -25.61% 2024-05-31
BioMarin Pharmaceutical 75.07 0.59 0.79% -14.94% 2024-05-31
Bristol-Myers Squibb 41.14 0.88 2.19% -36.39% 2024-05-31
Gilead Sciences 64.00 0.13 0.20% -16.02% 2024-05-31
GlaxoSmithKline 1,766.50 36.50 2.11% 31.08% 2024-05-31
Glaxosmithkline 44.77 0.75 1.70% 32.46% 2024-05-31
Incyte 57.79 0.48 0.84% -6.05% 2024-05-31
J&J 146.71 1.47 1.01% -5.07% 2024-05-31
Eli Lilly 820.34 7.42 0.91% 87.94% 2024-05-31
Merck 125.59 1.02 0.82% 13.22% 2024-05-31
Moderna 142.50 -9.15 -6.03% 10.88% 2024-05-31
Neurocrine Biosciences 135.41 -1.25 -0.91% 48.49% 2024-05-31
Novartis 92.96 1.73 1.90% 5.56% 2024-05-31
Pfizer 28.70 0.43 1.53% -24.51% 2024-05-31
PTC Therapeutics 36.36 0.55 1.54% -16.41% 2024-05-31
Regeneron Pharmaceuticals 980.16 8.27 0.85% 34.05% 2024-05-31
Sanofi 89.76 1.19 1.34% -4.72% 2024-05-31
Sarepta Therapeutics 129.86 5.41 4.35% 4.49% 2024-05-31
United Therapeutics 275.13 4.68 1.73% 28.88% 2024-05-31
Vertex Pharmaceuticals 454.94 11.98 2.70% 40.58% 2024-05-31

가격 일 년 날짜
US500 5278 42.03 0.80% 25.03% 2024-05-31
USND 16735 -2.06 -0.01% 27.74% 2024-05-31
US100 18537 -2.01 -0.01% 28.36% 2024-05-31